Vaulta
A · 美元计价
$0.0771
-1.15%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.0794
24H 最低$0.073
今日开盘$0.078
24H 成交量$58.15万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$687.19 | $698.58 | $673.31 | $1.05亿 | $902.88亿 | -1.31% |
| 203 |
AAOIBAAOIB
|
$52.38 | $54.11 | $47.62 | $90.47万 | — | 5.61% |
| 596 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.00575 | $15.24万 | $716.72万 | 2.63% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 255 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.81万 | $3,913.67万 | 1.56% |
| 36 |
INJInjective Protocol
|
$8.223 | $8.32 | $7.76 | $1,541.46万 | $8.05亿 | 2.04% |
| 580 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.48万 | $997.71万 | -0.36% |
| 232 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $74.97万 | $979.99万 | -2.14% |
| 315 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.13万 | $2,211.89万 | 1.67% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
BERABerachain
|
$0.102 | $0.1083 | $0.1005 | $103.39万 | $1,084.31万 | -5.64% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3173 | $0.3207 | $0.3161 | $2,542.71万 | $301.49亿 | -0.91% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 645 |
BELBella Protocol
|
$0.0941 | $0.0969 | $0.0884 | $10.27万 | $680.42万 | 1.40% |
| 573 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.12万 | $1,182.74万 | 3.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.0956 | $1.16 | $1.08 | $2.01亿 | $694.83亿 | -5.12% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 90 |
JSTJUST
|
$0.14507 | $0.14734 | $0.14054 | $355.23万 | $14.37亿 | 1.72% |
相关站点
共 40 个
NEXPACE _比特币行情
Gains Network _BTC行情
Ether.fi _加密货币行情
Aptos _比特币行情
LayerZero _比特币
Shiba Inu _比特币
Raydium _加密货币行情
Zama _数字货币市值
Polkadot _币种排行
大零币 _BTC行情
Aster _比特币
Quant _以太坊ETH价格
TQQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
Aave _数字货币市值
恒星币 _比特币行情
PancakeSwap _以太坊ETH价格
PancakeSwap _数字货币市值
牛来 _BTC行情
艾达币 _加密货币行情
Aptos _币种排行
Ether.fi _比特币
狗币 _比特币行情
以太经典 _数字货币市值
瑞波币 _数字货币市值
KORUB _以太坊ETH价格
Pump.fun _以太坊ETH价格
First Digital _BTC行情
SOXSB _比特币
SNXXB _币种排行
First Digital _以太坊ETH价格
Filecoin _加密货币行情
ONEchain _币种排行
Bubblemaps _加密货币行情
First Digital _比特币
狗币 _数字货币市值
达世币 _数字货币市值
BMNRB _比特币
比特现金 _以太坊ETH价格
NEXPACE _以太坊ETH价格