Injective Protocol
INJ · 美元计价
$7.022
-2.46%
≈ ￥46.3452
(-$0.18)
更新于 2026-11-03 13:25:02
24H 最高$7.31
24H 最低$6.82
今日开盘$7.199
24H 成交量$906.67万
流通市值$6.83亿
24H 涨跌额(-$0.18)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.61 | $711.65 | $693.77 | $7,533.75万 | $920.29亿 | -1.95% |
| 178 |
AAOIBAAOIB
|
$62.73 | $73.61 | $62.02 | $92.05万 | — | -12.27% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.66万 | $779.83万 | -5.68% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 447 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.66万 | $3,857.33万 | -0.51% |
| 42 |
INJInjective Protocol
|
$7.022 | $7.31 | $6.82 | $906.67万 | $6.83亿 | -2.46% |
| 414 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -2.38% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.83万 | $1,089.27万 | -3.05% |
| 194 |
GGravity
|
$0.00324 | $0.00356 | $0.0032 | $84.78万 | $2,443.61万 | -8.99% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 444 |
BERABerachain
|
$0.1307 | $0.136 | $0.1295 | $27.10万 | $1,413.36万 | -3.83% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,040.56万 | $302.62亿 | 2.07% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 653 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.21万 | $700.50万 | -3.22% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.31万 | $1,231.27万 | -0.77% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,019.53万 | $788.35亿 | -0.15% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.1416 | $0.14162 | $0.13867 | $202.23万 | $13.80亿 | 1.89% |
相关站点
共 40 个
Pendle _BTC行情
BitTensor _BTC行情
MRVLB _加密货币行情
EUR _币种排行
Caldera _比特币行情
KORUB _BTC行情
Celestia _数字货币市值
OFFICIAL TRUMP _BTC行情
USDC _BTC行情
MSTRB _以太坊ETH价格
Gram _比特币行情
Quant _BTC行情
EUR _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _加密货币行情
RWUSD _BTC行情
Holo _币种排行
KORUB _数字货币市值
Filecoin _比特币行情
Hedera _比特币
USDC _比特币行情
Near Protocol _数字货币市值
SOXLB _比特币行情
Bitcoin Cash _BTC行情
SNXXB _比特币
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
Holo _比特币行情
Origin _BTC行情
Bitcoin Cash _币种排行
ZAMA _比特币行情
INTWB _币种排行
INTWB _BTC行情
BEAMX _加密货币行情
MARSCOIN _以太坊ETH价格
Ethena USDe _比特币行情
AAPLB _以太坊ETH价格
SNXXB _BTC行情
Worldcoin _数字货币市值
Sui _币种排行