Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNBBNB
|
$699.97 | $716.00 | $693.77 | $8,252.58万 | $920.29亿 | -1.15% |
| 172 |
AAOIBAAOIB
|
$64.29 | $73.61 | $62.02 | $99.35万 | — | -7.56% |
| 529 |
XAIXai Games
|
$0.00678 | $0.00713 | $0.00664 | $18.36万 | $779.83万 | -3.69% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 517 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.25万 | $3,857.33万 | 0.78% |
| 52 |
INJInjective Protocol
|
$7.014 | $7.31 | $6.89 | $759.23万 | $6.83亿 | -1.56% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.86万 | $1,235.34万 | 0.30% |
| 286 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $51.36万 | $1,089.27万 | -1.93% |
| 161 |
GGravity
|
$0.00338 | $0.00376 | $0.00333 | $107.37万 | $2,443.61万 | -8.90% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
BERABerachain
|
$0.1333 | $0.1386 | $0.1295 | $25.17万 | $1,413.36万 | -2.42% |
| 658 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.46万 | $4.94亿 | 0.01% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,860.06万 | $302.62亿 | 1.79% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 656 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.71% |
| 508 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.19万 | $1,231.27万 | 3.39% |
| 7 |
XRPXRP
|
$1.2528 | $1.26 | $1.24 | $9,523.13万 | $788.35亿 | 0.17% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 120 |
JSTJUST
|
$0.13973 | $0.14058 | $0.13788 | $176.49万 | $13.80亿 | 1.24% |
相关站点
共 40 个
NVDAB _比特币
SKHYB _比特币
Stellar _比特币行情
USD1 _BTC行情
MARSCOIN _比特币行情
TSLAB _数字货币市值
NFPrompt _比特币
LITEB _比特币行情
XRP _以太坊ETH价格
Internet _以太坊ETH价格
Ethereum _币种排行
LITEB _数字货币市值
LITEB _BTC行情
PAX Gold _以太坊ETH价格
AMDB _数字货币市值
MRVLB _比特币行情
Origin _币种排行
Uniswap _比特币
TONToken _加密货币行情
Quant _加密货币行情
Avalanche _以太坊ETH价格
Chainlink _比特币
USD1 _BTC行情
QQQB _比特币
Holo _以太坊ETH价格
Internet _币种排行
Internet _比特币
Origin _加密货币行情
TONToken _以太坊ETH价格
SOXLB _加密货币行情
Celestia _数字货币市值
Sophon _比特币行情
Worldcoin _BTC行情
Aave _比特币行情
First Digital _加密货币行情
Ondo _币种排行
PAX Gold _以太坊ETH价格
CRWVB _以太坊ETH价格
Pepe _币种排行
Gram _BTC行情