API3
API3 · 美元计价
$0.2358
-1.05%
≈ ￥1.5563
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2383
24H 成交量$17.80万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$715.79 | $717.43 | $702.03 | $6,535.68万 | $939.65亿 | 1.70% |
| 603 |
AAOIBAAOIB
|
$69.71 | $69.92 | $69.37 | $5.19万 | — | 0.42% |
| 545 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.08万 | $815.64万 | -0.97% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 444 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $20.18万 | $3,915.02万 | 0.00% |
| 40 |
INJInjective Protocol
|
$7.243 | $7.56 | $7.12 | $626.55万 | $7.08亿 | 1.53% |
| 284 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.62万 | $1,244.18万 | 1.94% |
| 224 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.18万 | $1,118.66万 | 1.94% |
| 34 |
GGravity
|
$0.00386 | $0.00441 | $0.00332 | $695.80万 | $2,960.34万 | 15.92% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.38万 | $1,494.42万 | 0.65% |
| 607 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | 0.00% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3111 | $0.3215 | $0.302 | $9,128.49万 | $294.75亿 | -1.58% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 616 |
BELBella Protocol
|
$0.1011 | $0.1027 | $0.1002 | $4.27万 | $729.18万 | -0.49% |
| 514 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.84万 | $1,266.67万 | 3.11% |
| 12 |
XRPXRP
|
$1.253 | $1.26 | $1.25 | $3,077.43万 | $794.38亿 | 0.43% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 150 |
JSTJUST
|
$0.13735 | $0.13855 | $0.13515 | $107.60万 | $13.51亿 | 0.04% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
USD1 _以太坊ETH价格
Zcash _比特币
Chainlink _比特币
Solana _BTC行情
Power Ledger _BTC行情
Starknet _比特币行情
Near Protocol _以太坊ETH价格
Pepe _币种排行
Amp _加密货币行情
Aerodrome _以太坊ETH价格
Origin _比特币
Bubblemaps _以太坊ETH价格
Aptos _比特币
Ethereum _加密货币行情
Prometeus _加密货币行情
PAX Gold _BTC行情
Tether Gold _币种排行
USDC _比特币
NVDAB _比特币行情
Worldcoin _比特币行情
Plume _比特币行情
Plume _比特币
Solana _以太坊ETH价格
Nillion _币种排行
Ripple USD _数字货币市值
BitTensor _数字货币市值
Ethena _加密货币行情
Prometeus _加密货币行情
Near Protocol _币种排行
Caldera _比特币
Solana _BTC行情
Bitcoin _BTC行情
First Digital _币种排行
NFPrompt _比特币
EUR _比特币行情
Panther _加密货币行情
Bubblemaps _币种排行
Injective _以太坊ETH价格
United Stables _比特币