APPB
APPB · 美元计价
$386.6
-0.81%
≈ ￥2551.56
(-$3.16)
更新于 2026-11-09 19:50:01
24H 最高$403.15
24H 最低$385.46
今日开盘$389.76
24H 成交量$22.00万
流通市值—
24H 涨跌额(-$3.16)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$684.51 | $700.40 | $673.31 | $9,648.81万 | $914.96亿 | -2.06% |
| 271 |
AAOIBAAOIB
|
$49.72 | $51.38 | $47.62 | $58.91万 | — | -0.06% |
| 599 |
XAIXai Games
|
$0.00614 | $0.00618 | $0.00575 | $13.23万 | $701.43万 | -0.33% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 252 |
ANKRAnkr
|
$0.0038 | $0.00395 | $0.00372 | $63.99万 | $3,836.39万 | -3.55% |
| 33 |
INJInjective Protocol
|
$8.051 | $8.32 | $7.76 | $1,259.16万 | $7.79亿 | -1.55% |
| 550 |
BIGTIMEBig Time
|
$0.00541 | $0.00564 | $0.00519 | $18.46万 | $999.94万 | -3.74% |
| 207 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $79.81万 | $989.04万 | -4.20% |
| 326 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $46.69万 | $2,158.30万 | 0.33% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
BERABerachain
|
$0.1022 | $0.1112 | $0.1008 | $89.62万 | $1,161.37万 | -8.01% |
| 678 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.31万 | $4.95亿 | 0.00% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 21 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,256.80万 | $304.13亿 | -0.81% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 649 |
BELBella Protocol
|
$0.0926 | $0.0945 | $0.0884 | $8.04万 | $669.97万 | -1.80% |
| 577 |
CChainbase
|
$0.0737 | $0.0737 | $0.07 | $15.88万 | $1,157.95万 | 1.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.082 | $1.17 | $1.08 | $1.75亿 | $733.05亿 | -7.12% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 102 |
JSTJUST
|
$0.14432 | $0.14436 | $0.14054 | $241.70万 | $14.13亿 | 0.97% |
相关站点
共 40 个
Celestia _数字货币市值
牛来 _以太坊ETH价格
Caldera _比特币
Aster _加密货币行情
SNXXB _加密货币行情
BitTensor _数字货币市值
Gains Network _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _以太坊ETH价格
大零币 _比特币行情
Injective _比特币行情
Wrapped _加密货币行情
达世币 _以太坊ETH价格
Plasma _加密货币行情
Virtuals _BTC行情
Ethena _比特币行情
Gitcoin _比特币
MegaETH _BTC行情
比特币 _BTC行情
Gram _数字货币市值
First Neiro _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
币安币 _加密货币行情
TQQQB _币种排行
Artificial _数字货币市值
Ether.fi _数字货币市值
Initia _BTC行情
RWUSD _比特币
Caldera _以太坊ETH价格
Holo _比特币
Aave _BTC行情
Filecoin _BTC行情
USD1 _以太坊ETH价格
Avalanche _数字货币市值
Plasma _BTC行情
Arbitrum _BTC行情
BitTensor _以太坊ETH价格
币安币 _数字货币市值
艾达币 _比特币行情