Arweave
AR · 美元计价
$3.156
-0.32%
≈ ￥20.8296
(-$0.01)
更新于 2026-11-04 21:50:01
24H 最高$3.21
24H 最低$2.98
今日开盘$3.166
24H 成交量$109.71万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$700.97 | $705.70 | $680.74 | $1.04亿 | $915.81亿 | 0.19% |
| 146 |
AAOIBAAOIB
|
$62.08 | $67.27 | $60.50 | $121.18万 | — | -5.42% |
| 603 |
XAISideShift
|
$0.00674 | $0.00688 | $0.00644 | $12.21万 | $2,868.87万 | -1.61% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 510 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.71万 | $3,843.09万 | 1.81% |
| 53 |
INJInjective
|
$7.695 | $7.80 | $7.00 | $919.85万 | $7.25亿 | 4.50% |
| 449 |
BIGTIMEBig Time
|
$0.00661 | $0.00683 | $0.00636 | $23.51万 | $1,235.34万 | -1.49% |
| 250 |
BANKLorenzo Protocol
|
$0.0246 | $0.0254 | $0.0241 | $58.51万 | $1,089.27万 | -2.77% |
| 366 |
GGravity
|
$0.00328 | $0.00331 | $0.00307 | $35.79万 | $2,443.61万 | 0.61% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 251 |
BERABerachain
|
$0.1282 | $0.1329 | $0.1233 | $58.46万 | $4,565.95万 | -3.54% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.78万 | $4.94亿 | 0.01% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3192 | $0.3242 | $0.3188 | $3,733.23万 | $306.70亿 | -1.05% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 685 |
BELBella Protocol
|
$0.0976 | $0.0992 | $0.0941 | $3.75万 | $700.50万 | -0.71% |
| 634 |
CChainbase
|
$0.0763 | $0.0786 | $0.0741 | $9.95万 | $1,231.27万 | -2.43% |
| 9 |
XRPXRP (瑞波币)
|
$1.2828 | $1.30 | $1.24 | $9,663.75万 | $813.31亿 | -0.48% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 97 |
JSTJUST
|
$0.14074 | $0.14365 | $0.13951 | $262.72万 | $11.36亿 | -0.78% |
相关站点
共 40 个
BEB _加密货币行情
达世币 _比特币
Quant _比特币
SNXXB _比特币
恒星币 _比特币行情
Uniswap _BTC行情
牛来 _加密货币行情
币安币 _数字货币市值
Huma Finance _比特币行情
First Digital _加密货币行情
艾达币 _币种排行
BFUSD _加密货币行情
Pudgy Penguins _比特币行情
Huma Finance _币种排行
Pump.fun _币种排行
Zama _比特币
BEB _数字货币市值
USD1 _比特币
First Digital _BTC行情
应用链 _以太坊ETH价格
Pendle _加密货币行情
Aptos _比特币
World Liberty _加密货币行情
达世币 _币种排行
Official Trump _比特币
Artificial _比特币行情
应用链 _以太坊ETH价格
以太坊 _数字货币市值
USD1 _加密货币行情
Solana _币种排行
First Digital _币种排行
Near Protocol _币种排行
大零币 _BTC行情
Holo _以太坊ETH价格
EUR _比特币
TONToken _BTC行情
恒星币 _比特币
BFUSD _币种排行
以太坊 _BTC行情
THORChain _BTC行情