ASTSB
ASTSB · 美元计价
$30.18
-17.27%
≈ ￥199.188
(-$6.30)
更新于 2026-11-06 02:25:01
24H 最高$36.49
24H 最低$29.05
今日开盘$36.48
24H 成交量$30.30万
流通市值—
24H 涨跌额(-$6.30)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$692.16 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.73% |
| 134 |
AAOIBAAOIB
|
$47.63 | $61.11 | $46.00 | $175.62万 | — | -19.76% |
| 561 |
XAISideShift
|
$0.0062 | $0.00694 | $0.00599 | $19.42万 | $713.38万 | -8.96% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 560 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.45万 | $3,722.01万 | -5.05% |
| 31 |
INJInjective Protocol
|
$7.95 | $8.58 | $7.78 | $2,110.98万 | $7.80亿 | 1.43% |
| 582 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.41万 | $1,106.01万 | -9.17% |
| 270 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $66.19万 | $1,019.20万 | -3.63% |
| 383 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $39.57万 | $2,236.89万 | -5.54% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
BERABerachain
|
$0.1143 | $0.1303 | $0.112 | $89.98万 | $1,236.16万 | -10.49% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3174 | $0.3204 | $0.3158 | $2,478.94万 | $300.71亿 | -0.81% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 653 |
BELBella Protocol
|
$0.0923 | $0.1004 | $0.0904 | $10.44万 | $665.04万 | -6.96% |
| 368 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $42.66万 | $1,196.18万 | -4.52% |
| 7 |
XRPXRP (瑞波币)
|
$1.2334 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.32% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.1393 | $0.14281 | $0.13862 | $185.52万 | $13.80亿 | -0.81% |
相关站点
共 40 个
Artificial _数字货币市值
INTWB _数字货币市值
大零币 _加密货币行情
TONToken _比特币行情
币安币 _比特币
StraitsX XUSD _以太坊ETH价格
Near Protocol _比特币行情
Ripple USD _数字货币市值
FOGO _比特币行情
大零币 _比特币行情
Holo _比特币
Celo _BTC行情
LayerZero _以太坊ETH价格
PancakeSwap _比特币行情
DRAMB _比特币行情
First Digital _以太坊ETH价格
Quant _以太坊ETH价格
大零币 _以太坊ETH价格
BFUSD _比特币行情
PAX Gold _数字货币市值
World Liberty _以太坊ETH价格
USDC _比特币行情
EUR _加密货币行情
Filecoin _币种排行
Internet _加密货币行情
Bittensor _币种排行
Internet _BTC行情
Ripple USD _币种排行
PancakeSwap _BTC行情
Plasma _BTC行情
Bubblemaps _BTC行情
EUR _数字货币市值
Chainlink _比特币
Pepe _数字货币市值
莱特币 _BTC行情
FOGO _币种排行
Celo _BTC行情
Hedera _比特币
PAX Gold _数字货币市值
Artificial _BTC行情