Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-15 23:20:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$591.17 | $600.10 | $566.00 | $1.42亿 | $776.38亿 | -0.85% |
| 384 |
AAOIBAAOIB
|
$48.18 | $48.72 | $46.96 | $32.92万 | — | -0.10% |
| 390 |
XAIXai Games
|
$0.00548 | $0.00574 | $0.00517 | $31.73万 | $652.56万 | -4.03% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 447 |
ANKRAnkr
|
$0.00325 | $0.00332 | $0.00309 | $24.98万 | $3,272.29万 | -0.92% |
| 27 |
INJInjective Protocol
|
$7.014 | $7.72 | $6.56 | $2,851.44万 | $7.07亿 | -8.43% |
| 480 |
BIGTIMEBig Time
|
$0.00435 | $0.00462 | $0.00427 | $20.33万 | $839.59万 | -4.81% |
| 197 |
BANKLorenzo Protocol
|
$0.0189 | $0.0201 | $0.0182 | $88.94万 | $843.67万 | -4.55% |
| 296 |
GGravity
|
$0.0026 | $0.00273 | $0.0025 | $49.18万 | $1,948.39万 | -2.99% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 99 |
BERABerachain
|
$0.092 | $0.1023 | $0.0868 | $288.88万 | $1,068.20万 | -9.18% |
| 586 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $4.53万 | $4.96亿 | 0.06% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
TRX波场
|
$0.3062 | $0.3104 | $0.305 | $3,373.97万 | $292.41亿 | -1.32% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
BELBella Protocol
|
$0.0855 | $0.0903 | $0.0815 | $25.64万 | $642.73万 | -4.36% |
| 467 |
CChainbase
|
$0.0632 | $0.0664 | $0.0614 | $22.50万 | $1,055.55万 | -4.53% |
| 5 |
XRPXRP (瑞波币)
|
$0.9592 | $0.9814 | $0.893 | $2.59亿 | $612.07亿 | -2.25% |
| 525 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 91 |
JSTJUST
|
$0.14417 | $0.14573 | $0.14111 | $344.05万 | $14.33亿 | -0.75% |