Chromia

CHR · 美元计价

$0.0147

-4.17% ≈ ￥0.09702 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.01536

24H 最低$0.01462

今日开盘$0.01534

24H 成交量$5.50万

流通市值$1,440.98万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$696.31	$697.51	$693.40	$3,596.99万	$912.76亿	0.19%
573	AAOIBAAOIB	$49.63	$50.35	$49.34	$7.08万	—	-0.56%
545	XAIXai Games	$0.00623	$0.00645	$0.00623	$9.63万	$720.96万	-3.26%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
317	ANKRAnkr	$0.00387	$0.00407	$0.00386	$31.85万	$3,905.71万	-1.28%
30	INJInjective Protocol	$8.098	$8.40	$8.07	$714.89万	$7.96亿	-2.08%
550	BIGTIMEBig Time	$0.00567	$0.00592	$0.00566	$9.27万	$1,043.47万	-3.74%
399	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.17万	$1,019.50万	-3.25%
322	GGravity	$0.00303	$0.00311	$0.00302	$30.88万	$2,190.49万	-1.94%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
336	BERABerachain	$0.1119	$0.1179	$0.1113	$29.38万	$1,200.35万	-5.09%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.10万	$4.95亿	-0.03%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3205	$0.321	$0.3174	$1,251.43万	$304.35亿	0.85%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
620	BELBella Protocol	$0.0942	$0.0961	$0.0937	$3.48万	$682.91万	-1.98%
529	CChainbase	$0.0725	$0.0765	$0.0718	$10.59万	$1,160.93万	-5.23%
6	XRPXRP (瑞波币)	$1.1629	$1.18	$1.15	$6,145.80万	$733.93亿	0.55%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
100	JSTJUST	$0.14429	$0.14462	$0.14169	$137.22万	$14.27亿	1.22%