Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$687.6 | $698.70 | $673.31 | $1.04亿 | $914.96亿 | -1.54% |
| 209 |
AAOIBAAOIB
|
$53.21 | $54.11 | $47.62 | $87.17万 | — | 7.13% |
| 599 |
XAIXai Games
|
$0.00628 | $0.00638 | $0.00575 | $14.95万 | $701.43万 | 2.45% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 250 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00372 | $68.73万 | $3,836.39万 | 2.07% |
| 35 |
INJInjective Protocol
|
$8.169 | $8.32 | $7.76 | $1,564.49万 | $7.79亿 | 0.46% |
| 563 |
BIGTIMEBig Time
|
$0.0055 | $0.00554 | $0.00519 | $19.04万 | $999.94万 | 0.00% |
| 224 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0218 | $79.76万 | $989.04万 | -1.70% |
| 317 |
GGravity
|
$0.00308 | $0.00311 | $0.00285 | $51.90万 | $2,158.30万 | 2.33% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
BERABerachain
|
$0.1022 | $0.11 | $0.1008 | $103.47万 | $1,161.37万 | -7.01% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | 0.05% |
| 406 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3178 | $0.3207 | $0.3161 | $2,511.87万 | $304.13亿 | -0.84% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 650 |
BELBella Protocol
|
$0.0948 | $0.0969 | $0.0884 | $9.53万 | $669.97万 | 1.50% |
| 580 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $17.65万 | $1,157.95万 | 3.04% |
| 7 |
XRPXRP (瑞波币)
|
$1.1055 | $1.16 | $1.08 | $1.99亿 | $733.05亿 | -4.48% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 90 |
JSTJUST
|
$0.14511 | $0.14734 | $0.14054 | $357.36万 | $14.13亿 | 1.65% |
相关站点
共 40 个
Aave _币种排行
PancakeSwap _加密货币行情
Starknet _BTC行情
NEXPACE _比特币
Near Protocol _加密货币行情
Hyperliquid _比特币
Artificial _以太坊ETH价格
Artificial _BTC行情
Starknet _BTC行情
莱特币 _加密货币行情
恒星币 _以太坊ETH价格
恒星币 _比特币
Uniswap _BTC行情
Ripple USD _数字货币市值
Initia _比特币
Gains Network _比特币行情
TQQQB _数字货币市值
Ethena _BTC行情
Raydium _数字货币市值
Gram _比特币行情
NFPrompt _比特币
StraitsX USD _BTC行情
Pump.fun _比特币行情
Hyperliquid _加密货币行情
Initia _比特币
Initia _加密货币行情
EUR _加密货币行情
Internet _比特币
USDC _比特币行情
Uniswap _币种排行
Bubblemaps _比特币
牛来 _比特币
Sui _币种排行
Aave _以太坊ETH价格
BitTensor _比特币行情
Chainlink _加密货币行情
Pudgy Penguins _比特币
Ether.fi _加密货币行情
NFPrompt _BTC行情
Gram _数字货币市值