Dogecoin
DOGE · 美元计价
$0.07514
-0.50%
≈ ￥0.495924
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.07565
24H 最低$0.07318
今日开盘$0.07552
24H 成交量$2,466.47万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$698.71 | $706.18 | $691.66 | $7,072.86万 | $920.29亿 | -1.00% |
| 208 |
AAOIBAAOIB
|
$65.59 | $71.68 | $61.91 | $74.84万 | — | -7.22% |
| 577 |
XAIXai Games
|
$0.00683 | $0.0069 | $0.00655 | $14.08万 | $779.83万 | -1.01% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.51万 | $3,857.33万 | 0.00% |
| 46 |
INJInjective Protocol
|
$7.333 | $7.43 | $6.82 | $867.01万 | $6.83亿 | 1.24% |
| 395 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.86万 | $1,235.34万 | -0.74% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $77.12万 | $1,089.27万 | -2.32% |
| 238 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.76万 | $2,443.61万 | -5.51% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 444 |
BERABerachain
|
$0.1327 | $0.1347 | $0.1293 | $26.44万 | $1,413.36万 | -1.34% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3229 | $0.3234 | $0.3173 | $3,969.06万 | $302.62亿 | 1.61% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 654 |
BELBella Protocol
|
$0.098 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.51% |
| 476 |
CChainbase
|
$0.0778 | $0.0804 | $0.0756 | $22.08万 | $1,231.27万 | -1.27% |
| 7 |
XRPXRP
|
$1.2867 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.32% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14192 | $0.14211 | $0.13867 | $194.93万 | $13.80亿 | 1.38% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Hedera _比特币行情
Chainlink _比特币
Chainlink _加密货币行情
Ondo _BTC行情
Filecoin _币种排行
1000CAT _加密货币行情
Pepe _加密货币行情
Stellar _以太坊ETH价格
Celestia _加密货币行情
Bubblemaps _币种排行
Aave _BTC行情
CRCLB _以太坊ETH价格
Holo _数字货币市值
Aptos _币种排行
BFUSD _比特币
Aave _加密货币行情
Cosmos _比特币
Aster _比特币行情
THORChain _加密货币行情
Morpho _加密货币行情
Zcash _BTC行情
Nomina _比特币
NVDAB _数字货币市值
LITEB _BTC行情
THORChain _币种排行
Pepe _比特币
Tether Gold _BTC行情
Caldera _比特币行情
Filecoin _比特币行情
Litecoin _数字货币市值
SNDKB _比特币
GOOGLB _加密货币行情
Filecoin _比特币
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
USDC _币种排行
Huma Finance _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _比特币行情