Falcon Finance
FF · 美元计价
$0.08526
-1.25%
≈ ￥0.562716
(-$0.00)
更新于 2026-11-08 17:15:01
24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08634
24H 成交量$13.90万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$698.33 | $702.00 | $693.40 | $3,691.98万 | $912.76亿 | 0.33% |
| 572 |
AAOIBAAOIB
|
$49.8 | $50.11 | $49.34 | $7.35万 | — | -0.62% |
| 519 |
XAIXai Games
|
$0.00619 | $0.0064 | $0.00619 | $11.07万 | $720.96万 | -3.28% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 317 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.76万 | $3,905.71万 | -1.01% |
| 30 |
INJInjective Protocol
|
$8.152 | $8.30 | $8.06 | $666.99万 | $7.96亿 | -1.10% |
| 531 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.46万 | $1,043.47万 | -3.59% |
| 434 |
BANKLorenzo Protocol
|
$0.0237 | $0.0246 | $0.0237 | $17.59万 | $1,019.50万 | -3.66% |
| 344 |
GGravity
|
$0.00302 | $0.0031 | $0.00301 | $27.83万 | $2,190.49万 | -1.95% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 350 |
BERABerachain
|
$0.1113 | $0.1161 | $0.1109 | $27.36万 | $1,200.35万 | -4.05% |
| 640 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3206 | $0.321 | $0.3188 | $1,080.90万 | $304.35亿 | 0.57% |
| 308 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 615 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.68万 | $682.91万 | -0.74% |
| 529 |
CChainbase
|
$0.0733 | $0.0759 | $0.0718 | $10.65万 | $1,160.93万 | -3.17% |
| 6 |
XRPXRP (瑞波币)
|
$1.1613 | $1.18 | $1.15 | $5,453.91万 | $733.93亿 | -1.21% |
| 482 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 100 |
JSTJUST
|
$0.1438 | $0.14462 | $0.14233 | $145.55万 | $14.27亿 | 0.97% |
相关站点
共 40 个
Avalanche _BTC行情
Amp _BTC行情
Solana _比特币
CyberConnect _数字货币市值
Bubblemaps _币种排行
以太坊 _币种排行
Aave _比特币
Quant _数字货币市值
Chainlink _比特币
Solana _加密货币行情
Wrapped _比特币
Ondo _加密货币行情
Chainlink _比特币行情
Aster _比特币行情
Bubblemaps _数字货币市值
BUSD _以太坊ETH价格
BUSD _加密货币行情
Internet _以太坊ETH价格
波场 _币种排行
Pump.fun _以太坊ETH价格
Aerodrome _数字货币市值
KORUB _比特币
Gram _比特币
Bubblemaps _币种排行
Sui _币种排行
EUR _币种排行
Ondo _比特币
Aerodrome _BTC行情
比特现金 _币种排行
Raydium _币种排行
StraitsX USD _币种排行
USDC _比特币行情
KORUB _数字货币市值
MegaETH _币种排行
Wrapped _BTC行情
USD1 _比特币行情
Caldera _比特币行情
Hyperliquid _比特币
瑞波币 _BTC行情
COCOS _加密货币行情