Bonfida
FIDA · 美元计价
$0.01518
3.13%
≈ ￥0.100188
($0.00)
更新于 2026-11-10 07:55:02
24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01472
24H 成交量$46.04万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$690.7 | $691.81 | $673.31 | $8,124.27万 | $902.88亿 | 0.85% |
| 191 |
AAOIBAAOIB
|
$52.66 | $54.11 | $47.62 | $88.94万 | — | 7.60% |
| 609 |
XAIXai Games
|
$0.00618 | $0.00638 | $0.00588 | $11.83万 | $716.72万 | 4.75% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 289 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $53.28万 | $3,913.67万 | 1.06% |
| 32 |
INJInjective Protocol
|
$8.062 | $8.32 | $7.82 | $1,537.62万 | $8.05亿 | 0.19% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.50万 | $997.71万 | 1.70% |
| 343 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $41.09万 | $979.99万 | 1.79% |
| 336 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $42.14万 | $2,211.89万 | 2.73% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $105.28万 | $1,084.31万 | -1.44% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.62万 | $4.95亿 | -0.02% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3177 | $0.3195 | $0.3161 | $2,350.93万 | $301.49亿 | -0.56% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 652 |
BELBella Protocol
|
$0.0929 | $0.0969 | $0.0898 | $8.21万 | $680.42万 | 2.77% |
| 604 |
CChainbase
|
$0.0735 | $0.0757 | $0.0705 | $12.60万 | $1,182.74万 | 2.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.0972 | $1.13 | $1.08 | $1.56亿 | $694.83亿 | -1.38% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 86 |
JSTJUST
|
$0.14506 | $0.14734 | $0.14054 | $343.32万 | $14.37亿 | 1.98% |
相关站点
共 40 个
KORUB _数字货币市值
AMDB _比特币行情
Prometeus _币种排行
Render _加密货币行情
Zilliqa _币种排行
USD1 _比特币
大零币 _币种排行
USD.AI _加密货币行情
Gains Network _数字货币市值
Reserve Rights _比特币行情
United Stables _BTC行情
JUST _数字货币市值
Near Protocol _比特币行情
Test _比特币
NEXPACE _比特币行情
LayerZero _比特币行情
Near Protocol _加密货币行情
Filecoin _加密货币行情
狗币 _币种排行
Tether Gold _BTC行情
United Stables _BTC行情
RWUSD _BTC行情
恒星币 _以太坊ETH价格
BMNRB _加密货币行情
Gains Network _数字货币市值
以太经典 _比特币行情
艾达币 _比特币
Aave _数字货币市值
Uniswap _加密货币行情
Gains Network _BTC行情
Avalanche _币种排行
狗币 _币种排行
波场 _以太坊ETH价格
Quant _BTC行情
StraitsX USD _加密货币行情
TQQQB _比特币
Quant _数字货币市值
Meteora _以太坊ETH价格
Test _比特币
JUST _比特币