GENIUS
GENIUS · 美元计价
$0.3017
0.57%
≈ ￥1.9912
($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.3
24H 成交量$26.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.95 | $703.75 | $691.66 | $7,112.78万 | $920.29亿 | -0.81% |
| 238 |
AAOIBAAOIB
|
$64.02 | $67.56 | $61.91 | $63.13万 | — | -4.85% |
| 591 |
XAIXai Games
|
$0.00681 | $0.00687 | $0.00655 | $12.05万 | $779.83万 | -0.58% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 398 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $31.30万 | $3,857.33万 | -0.77% |
| 44 |
INJInjective Protocol
|
$7.262 | $7.43 | $6.82 | $866.25万 | $6.83亿 | 3.04% |
| 392 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.91万 | $1,235.34万 | -1.91% |
| 198 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.76万 | $1,089.27万 | -2.33% |
| 248 |
GGravity
|
$0.00325 | $0.00341 | $0.00319 | $60.65万 | $2,443.61万 | -4.69% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 399 |
BERABerachain
|
$0.1298 | $0.134 | $0.1293 | $31.19万 | $1,413.36万 | -2.11% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3231 | $0.3234 | $0.3173 | $3,113.68万 | $302.62亿 | 1.13% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 655 |
BELBella Protocol
|
$0.098 | $0.0987 | $0.0951 | $6.90万 | $700.50万 | 0.20% |
| 530 |
CChainbase
|
$0.0782 | $0.08 | $0.0756 | $17.62万 | $1,231.27万 | 0.64% |
| 7 |
XRPXRP
|
$1.279 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.29% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 111 |
JSTJUST
|
$0.14181 | $0.14215 | $0.1387 | $188.92万 | $13.80亿 | 2.24% |
相关站点
共 40 个
牛来 _数字货币市值
Saga _币种排行
Filecoin _比特币
Starknet _以太坊ETH价格
Aster _数字货币市值
Uniswap _比特币行情
AAPLB _以太坊ETH价格
BMNRB _以太坊ETH价格
Uniswap _数字货币市值
NBISB _BTC行情
Worldcoin _以太坊ETH价格
1000CAT _比特币行情
GOOGLB _以太坊ETH价格
THORChain _加密货币行情
GOOGLB _数字货币市值
Initia _比特币行情
Arbitrum _币种排行
QQQB _BTC行情
Avalanche _币种排行
MUB _币种排行
ZAMA _BTC行情
BitTensor _以太坊ETH价格
INTCB _数字货币市值
Worldcoin _比特币
Arbitrum _加密货币行情
BFUSD _以太坊ETH价格
Aster _比特币行情
Litecoin _币种排行
SKHYB _以太坊ETH价格
NBISB _比特币行情
Sui _以太坊ETH价格
Bitcoin _比特币行情
TSLAB _比特币行情
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
Zcash _比特币行情
Bubblemaps _比特币行情
Ethena USDe _数字货币市值
Plasma _加密货币行情
SNXXB _比特币