IOST

IOST · 美元计价

$0.000695

-0.57% ≈ ￥0.004587 (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高$0.000705

24H 最低$0.000687

今日开盘$0.000699

24H 成交量$19.11万

流通市值$2,540.59万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$695.37	$697.19	$692.40	$3,390.19万	$912.97亿	0.28%
377	AAOIBAAOIB	$49.82	$50.59	$47.59	$25.09万	—	4.69%
560	XAIXai Games	$0.00637	$0.00653	$0.00627	$10.04万	$731.75万	-1.24%
281	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
367	ANKRAnkr	$0.00401	$0.00407	$0.00383	$26.06万	$4,023.20万	2.56%
27	INJInjective Protocol	$8.102	$8.53	$8.07	$948.40万	$7.90亿	-1.70%
579	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.63万	$1,065.98万	-1.52%
393	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$22.97万	$1,028.33万	-1.63%
346	GGravity	$0.00308	$0.00313	$0.00305	$29.13万	$2,226.83万	-1.28%
150	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
376	BERABerachain	$0.1149	$0.1202	$0.1135	$25.26万	$1,233.20万	-2.79%
664	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.41万	$4.95亿	-0.02%
300	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3199	$0.3201	$0.3174	$1,450.12万	$303.89亿	0.22%
327	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
634	BELBella Protocol	$0.0956	$0.0966	$0.095	$4.53万	$690.46万	-0.52%
371	CChainbase	$0.0746	$0.0794	$0.0742	$25.86万	$1,193.56万	-2.10%
6	XRPXRP (瑞波币)	$1.1624	$1.19	$1.15	$8,678.57万	$737.11亿	-1.73%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
100	JSTJUST	$0.14379	$0.14384	$0.14169	$150.08万	$14.19亿	0.87%