KernelDAO
KERNEL · 美元计价
$0.0439
1.15%
≈ ￥0.28974
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0434
24H 成交量$12.88万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$697.41 | $703.30 | $691.66 | $6,819.54万 | $915.81亿 | -0.07% |
| 221 |
AAOIBAAOIB
|
$63.1 | $66.66 | $61.91 | $67.73万 | — | 0.96% |
| 590 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $11.71万 | $2,868.87万 | 1.34% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 407 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $28.48万 | $3,843.09万 | 0.78% |
| 43 |
INJInjective
|
$7.212 | $7.43 | $6.82 | $844.03万 | $7.25亿 | 3.29% |
| 379 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.74万 | $1,235.34万 | -1.34% |
| 184 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.16万 | $2,443.61万 | -3.27% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
BERABerachain
|
$0.1293 | $0.134 | $0.128 | $33.07万 | $4,565.95万 | -1.22% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.01% |
| 345 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3239 | $0.3239 | $0.3173 | $2,986.59万 | $306.70亿 | 1.95% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 655 |
BELBella Protocol
|
$0.0976 | $0.0987 | $0.0951 | $6.80万 | $700.50万 | 1.35% |
| 510 |
CChainbase
|
$0.078 | $0.08 | $0.0756 | $17.45万 | $1,231.27万 | 0.39% |
| 7 |
XRPXRP (瑞波币)
|
$1.2777 | $1.29 | $1.24 | $9,798.50万 | $813.31亿 | 2.66% |
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14278 | $0.14289 | $0.13917 | $188.54万 | $11.36亿 | 2.48% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
MarsCoin _数字货币市值
NFPrompt _比特币
KORUB _BTC行情
应用链 _以太坊ETH价格
币安币 _比特币行情
Ethena USDe _加密货币行情
Gitcoin _BTC行情
Aerodrome _比特币行情
Plasma _BTC行情
BEB _数字货币市值
SNXXB _BTC行情
Ondo _加密货币行情
Internet _以太坊ETH价格
币安币 _以太坊ETH价格
Tether Gold _BTC行情
币安币 _加密货币行情
Sui _比特币行情
艾达币 _比特币
比特币 _以太坊ETH价格
Arbitrum _比特币
United Stables _比特币行情
Sui _以太坊ETH价格
Hashflow _比特币行情
TQQQB _比特币行情
Gitcoin _加密货币行情
AAPLB _币种排行
THORChain _数字货币市值
Injective _币种排行
币安币 _BTC行情
SOXSB _BTC行情
Filecoin _数字货币市值
Hyperliquid _币种排行
1000CAT _币种排行
Haedal _比特币
First Digital _比特币
达世币 _比特币
TONToken _BTC行情
Worldcoin _币种排行
Artificial _比特币行情