KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-04 22:00:03
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$700.92 | $705.70 | $680.74 | $1.04亿 | $915.81亿 | 0.33% |
| 145 |
AAOIBAAOIB
|
$62.06 | $67.27 | $60.50 | $122.47万 | — | -5.05% |
| 604 |
XAISideShift
|
$0.00673 | $0.00688 | $0.00644 | $12.07万 | $2,868.87万 | -1.46% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.57万 | $3,843.09万 | 1.81% |
| 53 |
INJInjective
|
$7.662 | $7.80 | $7.00 | $917.09万 | $7.25亿 | 4.49% |
| 453 |
BIGTIMEBig Time
|
$0.00661 | $0.00683 | $0.00636 | $23.42万 | $1,235.34万 | -1.34% |
| 248 |
BANKLorenzo Protocol
|
$0.0246 | $0.0254 | $0.0241 | $59.02万 | $1,089.27万 | -2.38% |
| 366 |
GGravity
|
$0.00328 | $0.00331 | $0.00307 | $35.79万 | $2,443.61万 | 0.92% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 250 |
BERABerachain
|
$0.1277 | $0.1327 | $0.1233 | $58.44万 | $4,565.95万 | -3.62% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.78万 | $4.94亿 | 0.01% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3191 | $0.3242 | $0.3188 | $3,733.40万 | $306.70亿 | -1.18% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
BELBella Protocol
|
$0.0976 | $0.0992 | $0.0941 | $3.79万 | $700.50万 | -0.31% |
| 634 |
CChainbase
|
$0.0762 | $0.0786 | $0.0741 | $10.12万 | $1,231.27万 | -2.31% |
| 9 |
XRPXRP (瑞波币)
|
$1.2819 | $1.30 | $1.24 | $9,620.03万 | $813.31亿 | -0.44% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 97 |
JSTJUST
|
$0.14067 | $0.14365 | $0.13951 | $263.48万 | $11.36亿 | -0.86% |
相关站点
共 40 个
Quant _BTC行情
TQQQB _比特币行情
Chainlink _BTC行情
USDC _BTC行情
达世币 _币种排行
PAX Gold _BTC行情
瑞波币 _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _数字货币市值
PAX Gold _BTC行情
Worldcoin _币种排行
World Liberty _数字货币市值
POL _数字货币市值
Chainlink _BTC行情
Celestia _数字货币市值
SNXXB _比特币行情
Nillion _数字货币市值
Starknet _BTC行情
AMDB _比特币行情
Chainlink _比特币
达世币 _数字货币市值
Celestia _BTC行情
Pendle _数字货币市值
Injective _比特币
Pudgy Penguins _加密货币行情
瑞波币 _比特币
莱特币 _比特币
Starknet _BTC行情
Zama _BTC行情
Uniswap _币种排行
Filecoin _币种排行
Huma Finance _比特币行情
Ondo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Morpho _数字货币市值
Arbitrum _数字货币市值
Raydium _以太坊ETH价格
Haedal _BTC行情
First Digital _以太坊ETH价格
Nillion _BTC行情