Livepeer
LPT · 美元计价
$1.355
-2.87%
≈ ￥8.943
(-$0.04)
更新于 2026-11-03 14:25:02
24H 最高$1.40
24H 最低$1.35
今日开盘$1.395
24H 成交量$23.41万
流通市值$6,769.25万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$694.72 | $711.65 | $692.49 | $7,444.27万 | $920.29亿 | -1.92% |
| 176 |
AAOIBAAOIB
|
$62.08 | $73.61 | $61.95 | $92.64万 | — | -13.20% |
| 514 |
XAIXai Games
|
$0.00661 | $0.00697 | $0.00655 | $19.25万 | $779.83万 | -4.76% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 449 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.25万 | $3,857.33万 | -0.78% |
| 43 |
INJInjective Protocol
|
$7 | $7.31 | $6.82 | $896.14万 | $6.83亿 | -2.44% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.13万 | $1,235.34万 | -1.94% |
| 192 |
BANKLorenzo Protocol
|
$0.0253 | $0.0262 | $0.0252 | $82.58万 | $1,089.27万 | -2.69% |
| 193 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $82.29万 | $2,443.61万 | -8.52% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $27.22万 | $1,413.36万 | -2.98% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,011.06万 | $302.62亿 | 2.20% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 653 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0954 | $7.29万 | $700.50万 | -2.85% |
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.31万 | $1,231.27万 | -0.26% |
| 8 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,106.32万 | $788.35亿 | -0.09% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14159 | $0.14182 | $0.13867 | $205.10万 | $13.80亿 | 1.95% |
相关站点
共 40 个
Pump.fun _加密货币行情
BitTensor _BTC行情
Polkadot _BTC行情
BNB _比特币行情
Artificial _以太坊ETH价格
TRON _数字货币市值
Sui _加密货币行情
Plasma _币种排行
SNDKB _比特币行情
Ethena USDe _加密货币行情
LayerZero _比特币
Ripple USD _加密货币行情
First Digital _数字货币市值
Haedal _数字货币市值
CRWVB _币种排行
Polkadot _比特币
Litecoin _数字货币市值
Hedera _币种排行
Zcash _比特币
MARSCOIN _BTC行情
Origin _币种排行
XRP _比特币
NVDAB _加密货币行情
Plasma _币种排行
Official _比特币
Aave _币种排行
Ethena _比特币行情
LayerZero _比特币
BFUSD _数字货币市值
Bubblemaps _币种排行
Pump.fun _币种排行
Cardano _比特币
Plasma _比特币行情
Filecoin _以太坊ETH价格
SKHYB _数字货币市值
Mitosis _比特币行情
Avalanche _数字货币市值
TRON _BTC行情
GOOGLB _比特币
INTCB _比特币行情