Manta Network
MANTA · 美元计价
$0.05752
0.61%
≈ ￥0.379632
($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.05947
24H 最低$0.05489
今日开盘$0.05717
24H 成交量$27.16万
流通市值$2,792.67万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$719.52 | $723.42 | $680.74 | $1.34亿 | $942.42亿 | 2.66% |
| 151 |
AAOIBAAOIB
|
$59.48 | $67.27 | $57.37 | $148.63万 | — | -11.07% |
| 583 |
XAISideShift
|
$0.00687 | $0.0071 | $0.00644 | $15.83万 | $788.39万 | 1.03% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.36万 | $3,966.53万 | 3.11% |
| 49 |
INJInjective Protocol
|
$8.025 | $8.08 | $7.00 | $1,145.84万 | $7.59亿 | 10.66% |
| 484 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.04万 | $1,226.87万 | -0.30% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.99万 | $1,051.26万 | -0.40% |
| 334 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.49万 | $2,363.15万 | 1.23% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 259 |
BERABerachain
|
$0.1289 | $0.1335 | $0.1233 | $64.82万 | $1,381.50万 | -0.77% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,806.71万 | $304.44亿 | -0.68% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 1.22% |
| 613 |
CChainbase
|
$0.0785 | $0.079 | $0.0741 | $13.66万 | $1,236.94万 | 1.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.3086 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.24% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 109 |
JSTJUST
|
$0.14018 | $0.14365 | $0.13951 | $278.35万 | $13.92亿 | -1.84% |
相关站点
共 40 个
Pump.fun _比特币
Tether Gold _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _数字货币市值
TONToken _币种排行
Tether Gold _以太坊ETH价格
Stacks _数字货币市值
Haedal _币种排行
QQQB _比特币行情
Celo _比特币
达世币 _币种排行
United Stables _比特币行情
Stacks _币种排行
比特币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Uniswap _加密货币行情
瑞波币 _比特币
Holo _数字货币市值
应用链 _币种排行
牛来 _加密货币行情
AAPLB _BTC行情
AMDB _加密货币行情
Tether Gold _币种排行
BEB _比特币行情
USD1 _以太坊ETH价格
以太坊 _比特币行情
TONToken _以太坊ETH价格
BABAB _数字货币市值
Filecoin _比特币行情
Haedal _比特币
KORUB _加密货币行情
Bittensor _BTC行情
TQQQB _数字货币市值
BFUSD _以太坊ETH价格
Celestia _比特币
AAPLB _BTC行情
达世币 _币种排行
Pudgy Penguins _加密货币行情
Celestia _币种排行
瑞波币 _以太坊ETH价格