MDBB
MDBB · 美元计价
$312.75
-0.21%
≈ ￥2064.15
(-$0.65)
更新于 2026-11-08 21:45:01
24H 最高$314.39
24H 最低$311.19
今日开盘$313.4
24H 成交量$3,201.15
流通市值—
24H 涨跌额(-$0.65)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$697.93 | $702.00 | $693.40 | $3,628.20万 | $912.76亿 | 0.32% |
| 602 |
AAOIBAAOIB
|
$49.88 | $50.07 | $49.34 | $5.26万 | — | 0.10% |
| 559 |
XAIXai Games
|
$0.00609 | $0.00639 | $0.00608 | $8.58万 | $720.96万 | -3.94% |
| 261 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 345 |
ANKRAnkr
|
$0.0039 | $0.00407 | $0.00386 | $27.50万 | $3,905.71万 | -1.02% |
| 29 |
INJInjective Protocol
|
$8.096 | $8.30 | $8.06 | $625.75万 | $7.96亿 | -1.63% |
| 540 |
BIGTIMEBig Time
|
$0.00554 | $0.00589 | $0.00554 | $9.53万 | $1,043.47万 | -5.78% |
| 400 |
BANKLorenzo Protocol
|
$0.0237 | $0.0245 | $0.0236 | $19.55万 | $1,019.50万 | -2.87% |
| 343 |
GGravity
|
$0.00301 | $0.0031 | $0.003 | $27.66万 | $2,190.49万 | -2.90% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
BERABerachain
|
$0.1098 | $0.1151 | $0.1097 | $26.80万 | $1,200.35万 | -4.52% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 278 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3207 | $0.321 | $0.3195 | $918.83万 | $304.35亿 | 0.25% |
| 304 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 617 |
BELBella Protocol
|
$0.0937 | $0.0958 | $0.0936 | $3.62万 | $682.91万 | -2.19% |
| 534 |
CChainbase
|
$0.0734 | $0.0758 | $0.0718 | $10.03万 | $1,160.93万 | -3.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.1621 | $1.17 | $1.15 | $5,074.52万 | $733.93亿 | -0.33% |
| 472 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 94 |
JSTJUST
|
$0.1424 | $0.14462 | $0.14234 | $152.15万 | $14.27亿 | -0.37% |
相关站点
共 40 个
Gitcoin _比特币
牛来 _BTC行情
Pudgy Penguins _加密货币行情
EUR _BTC行情
大零币 _币种排行
OFFICIAL TRUMP _加密货币行情
COCOS _比特币
BitTensor _以太坊ETH价格
Injective _比特币行情
Secret _币种排行
Ethena _数字货币市值
Aerodrome _币种排行
Filecoin _以太坊ETH价格
Meteora _加密货币行情
ONEchain _数字货币市值
MarsCoin _比特币
Zama _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _加密货币行情
USDC _比特币行情
Act I : The _BTC行情
Hyperliquid _以太坊ETH价格
Artificial _币种排行
Aerodrome _比特币行情
莱特币 _数字货币市值
MegaETH _BTC行情
First Digital _比特币行情
Wrapped _BTC行情
Caldera _数字货币市值
First Digital _数字货币市值
Pepe _比特币
QQQB _数字货币市值
United Stables _加密货币行情
Mitosis _比特币
Zama _比特币行情
Sign _BTC行情
Pepe _数字货币市值
Thena _数字货币市值
OpenLedger _以太坊ETH价格
恒星币 _加密货币行情