Mitosis
MITO · 美元计价
$0.00728
-1.09%
≈ ￥0.048048
(-$0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.00758
24H 最低$0.007
今日开盘$0.00736
24H 成交量$74.07万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$721.82 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 3.04% |
| 151 |
AAOIBAAOIB
|
$59.87 | $67.12 | $57.37 | $147.95万 | — | -9.43% |
| 581 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $16.06万 | $788.39万 | 0.88% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.98万 | $3,966.53万 | 3.11% |
| 49 |
INJInjective Protocol
|
$7.969 | $8.08 | $7.00 | $1,150.63万 | $7.59亿 | 9.45% |
| 482 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.22万 | $1,226.87万 | -0.75% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.56万 | $1,051.26万 | -0.40% |
| 332 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.61万 | $2,363.15万 | 1.53% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 270 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $61.62万 | $1,381.50万 | -0.77% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,695.97万 | $304.44亿 | -0.50% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 682 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.53% |
| 613 |
CChainbase
|
$0.0784 | $0.079 | $0.0741 | $13.72万 | $1,236.94万 | 0.77% |
| 7 |
XRPXRP (瑞波币)
|
$1.308 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.08% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 109 |
JSTJUST
|
$0.13983 | $0.14365 | $0.13951 | $280.99万 | $13.92亿 | -1.93% |
相关站点
共 40 个
瑞波币 _加密货币行情
Quant _加密货币行情
艾达币 _比特币行情
Tether Gold _币种排行
PAX Gold _比特币
Holo _以太坊ETH价格
AMDB _比特币行情
AMDB _币种排行
Arbitrum _比特币
Hyperliquid _加密货币行情
瑞波币 _比特币
AMDB _比特币行情
StraitsX XUSD _数字货币市值
Stacks _币种排行
Filecoin _加密货币行情
瑞波币 _比特币
INTWB _加密货币行情
BFUSD _数字货币市值
Tether Gold _BTC行情
Starknet _加密货币行情
Huma Finance _比特币行情
Polkadot _BTC行情
BEB _以太坊ETH价格
Zama _币种排行
Celo _数字货币市值
Tether Gold _比特币行情
艾达币 _比特币
KORUB _以太坊ETH价格
Aave _BTC行情
Sei _比特币
Gram _数字货币市值
BEB _币种排行
Space and Time _加密货币行情
Pepe _数字货币市值
波场 _数字货币市值
大零币 _数字货币市值
StraitsX XUSD _比特币行情
Huma Finance _以太坊ETH价格
Aster _加密货币行情
Celestia _比特币