Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-15 15:55:03
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$586.18 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.93% |
| 411 |
AAOIBAAOIB
|
$48.31 | $48.69 | $46.96 | $31.24万 | — | -0.62% |
| 381 |
XAIXai Games
|
$0.00546 | $0.00604 | $0.00517 | $35.61万 | $652.56万 | -8.85% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 447 |
ANKRAnkr
|
$0.00321 | $0.00343 | $0.00309 | $27.21万 | $3,272.29万 | -5.59% |
| 26 |
INJInjective Protocol
|
$6.947 | $8.06 | $6.56 | $2,876.53万 | $7.07亿 | -13.35% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.24万 | $839.59万 | -8.40% |
| 194 |
BANKLorenzo Protocol
|
$0.0188 | $0.0209 | $0.0182 | $99.52万 | $843.67万 | -10.05% |
| 291 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.77万 | $1,948.39万 | -6.48% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 81 |
BERABerachain
|
$0.0915 | $0.1116 | $0.0868 | $411.75万 | $1,068.20万 | -16.52% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3062 | $0.314 | $0.305 | $3,766.47万 | $292.41亿 | -2.11% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 401 |
BELBella Protocol
|
$0.0847 | $0.0927 | $0.0815 | $32.59万 | $642.73万 | -7.63% |
| 467 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.29万 | $1,055.55万 | -8.53% |
| 5 |
XRPXRP (瑞波币)
|
$0.9462 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.74% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 96 |
JSTJUST
|
$0.14291 | $0.14653 | $0.14111 | $325.94万 | $14.33亿 | -1.79% |