Oasis Network
ROSE · 美元计价
$0.0059
-0.67%
≈ ￥0.03894
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00594
24H 成交量$42.38万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$701.48 | $708.19 | $691.66 | $7,263.87万 | $920.29亿 | -0.39% |
| 202 |
AAOIBAAOIB
|
$64.57 | $71.68 | $61.91 | $76.41万 | — | -8.62% |
| 570 |
XAIXai Games
|
$0.00679 | $0.00692 | $0.00655 | $14.68万 | $779.83万 | -0.73% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 399 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $31.96万 | $3,857.33万 | 1.31% |
| 46 |
INJInjective Protocol
|
$7.383 | $7.41 | $6.82 | $848.77万 | $6.83亿 | 2.50% |
| 407 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $30.84万 | $1,235.34万 | 0.15% |
| 208 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $74.93万 | $1,089.27万 | -0.78% |
| 233 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.52万 | $2,443.61万 | -4.67% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 439 |
BERABerachain
|
$0.1333 | $0.1352 | $0.1293 | $27.01万 | $1,413.36万 | 0.00% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.02% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3223 | $0.3234 | $0.3164 | $3,946.26万 | $302.62亿 | 1.83% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 653 |
BELBella Protocol
|
$0.0978 | $0.0989 | $0.0951 | $7.41万 | $700.50万 | -0.20% |
| 496 |
CChainbase
|
$0.0787 | $0.0804 | $0.0756 | $20.50万 | $1,231.27万 | 1.03% |
| 7 |
XRPXRP
|
$1.2836 | $1.29 | $1.24 | $1.06亿 | $788.35亿 | 2.68% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 109 |
JSTJUST
|
$0.14176 | $0.14211 | $0.13867 | $203.03万 | $13.80亿 | 0.86% |
相关站点
共 40 个
Caldera _以太坊ETH价格
THORChain _币种排行
INTCB _BTC行情
MARSCOIN _数字货币市值
THORChain _BTC行情
Litecoin _币种排行
KORUB _比特币行情
ZAMA _比特币行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _比特币行情
LayerZero _BTC行情
Celo _币种排行
Mitosis _加密货币行情
SKHYB _以太坊ETH价格
Dogecoin _BTC行情
Gitcoin _比特币行情
Ripple USD _比特币
Avalanche _加密货币行情
BNCB _加密货币行情
Caldera _比特币
牛来 _BTC行情
Hedera _币种排行
KORUB _以太坊ETH价格
BitTensor _比特币
BNCB _加密货币行情
BEAMX _币种排行
Uniswap _比特币
Injective _币种排行
Caldera _加密货币行情
MSTRB _比特币行情
BFUSD _加密货币行情
Celestia _比特币行情
Lisk _数字货币市值
Quant _以太坊ETH价格
Stellar _比特币
Avalanche _币种排行
BNCB _比特币行情
NBISB _BTC行情
Stellar _数字货币市值
Arbitrum _BTC行情