Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 15:00:03
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$590.75 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.59% |
| 420 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.29万 | — | -0.51% |
| 379 |
XAIXai Games
|
$0.00553 | $0.00606 | $0.00517 | $36.18万 | $652.56万 | -8.29% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 449 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $27.03万 | $3,272.29万 | -5.26% |
| 25 |
INJInjective Protocol
|
$7.001 | $8.08 | $6.56 | $2,879.53万 | $7.07亿 | -12.96% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.0048 | $0.00427 | $21.39万 | $839.59万 | -8.54% |
| 194 |
BANKLorenzo Protocol
|
$0.0192 | $0.021 | $0.0182 | $100.96万 | $843.67万 | -8.57% |
| 286 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $55.43万 | $1,948.39万 | -5.40% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 78 |
BERABerachain
|
$0.0931 | $0.1166 | $0.0868 | $460.51万 | $1,068.20万 | -20.15% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3075 | $0.314 | $0.305 | $3,701.75万 | $292.41亿 | -1.73% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 403 |
BELBella Protocol
|
$0.0859 | $0.0927 | $0.0815 | $32.72万 | $642.73万 | -6.53% |
| 468 |
CChainbase
|
$0.064 | $0.0694 | $0.0614 | $23.23万 | $1,055.55万 | -7.78% |
| 5 |
XRPXRP (瑞波币)
|
$0.9585 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -3.58% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 95 |
JSTJUST
|
$0.14256 | $0.14653 | $0.14111 | $322.92万 | $14.33亿 | -1.85% |