SuperVerse
SUPER · 美元计价
$0.1679
-1.87%
≈ ￥1.1081
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.1729
24H 最低$0.1626
今日开盘$0.1711
24H 成交量$74.07万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$699.36 | $716.00 | $693.77 | $8,258.11万 | $920.29亿 | -1.02% |
| 167 |
AAOIBAAOIB
|
$63.62 | $73.61 | $62.02 | $101.51万 | — | -8.50% |
| 528 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $18.50万 | $779.83万 | -3.72% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 512 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.60万 | $3,857.33万 | 1.04% |
| 52 |
INJInjective Protocol
|
$6.967 | $7.31 | $6.89 | $759.28万 | $6.83亿 | -2.01% |
| 423 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.54万 | $1,235.34万 | 1.19% |
| 282 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $52.67万 | $1,089.27万 | -1.55% |
| 165 |
GGravity
|
$0.00337 | $0.00376 | $0.00333 | $103.20万 | $2,443.61万 | -9.41% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 461 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.94万 | $1,413.36万 | -3.08% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.01% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3193 | $0.3197 | $0.3129 | $3,869.49万 | $302.62亿 | 2.05% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 655 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -2.73% |
| 511 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $19.72万 | $1,231.27万 | 2.99% |
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,459.24万 | $788.35亿 | 0.37% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 120 |
JSTJUST
|
$0.13989 | $0.14058 | $0.13788 | $177.70万 | $13.80亿 | 1.45% |
相关站点
共 40 个
THORChain _比特币
Eigenlayer _BTC行情
TONToken _以太坊ETH价格
Cardano _BTC行情
Celestia _比特币行情
Bitcoin _BTC行情
Aerodrome _BTC行情
MegaETH _比特币行情
TRON _BTC行情
Pump.fun _比特币
THORChain _币种排行
BFUSD _币种排行
First Digital _比特币
NBISB _加密货币行情
TSLAB _比特币行情
Bitcoin _BTC行情
Ethereum _以太坊ETH价格
United Stables _加密货币行情
LayerZero _比特币
Aerodrome _币种排行
牛来 _以太坊ETH价格
MARSCOIN _数字货币市值
CRWVB _数字货币市值
MARSCOIN _数字货币市值
Celo _比特币行情
Litecoin _数字货币市值
Dogecoin _数字货币市值
牛来 _加密货币行情
Bitcoin Cash _币种排行
MUB _BTC行情
Bitcoin Cash _比特币
Gitcoin _币种排行
Aerodrome _币种排行
Aster _比特币
Ethena _BTC行情
Aptos _BTC行情
Hedera _加密货币行情
Polkadot _数字货币市值
First Digital _BTC行情
Initia _币种排行