Space and Time
SXT · 美元计价
$0.00819
-7.56%
≈ ￥0.054054
(-$0.00)
更新于 2026-11-15 16:15:02
24H 最高$0.00891
24H 最低$0.00808
今日开盘$0.00886
24H 成交量$96.30万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$585.34 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -5.06% |
| 411 |
AAOIBAAOIB
|
$48.33 | $48.69 | $46.96 | $31.55万 | — | -0.60% |
| 381 |
XAIXai Games
|
$0.00546 | $0.00604 | $0.00517 | $35.46万 | $652.56万 | -8.54% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 437 |
ANKRAnkr
|
$0.00321 | $0.00343 | $0.00309 | $28.21万 | $3,272.29万 | -5.87% |
| 27 |
INJInjective Protocol
|
$6.903 | $8.06 | $6.56 | $2,871.13万 | $7.07亿 | -13.84% |
| 482 |
BIGTIMEBig Time
|
$0.00434 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -9.02% |
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.64万 | $843.67万 | -9.14% |
| 294 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.31万 | $1,948.39万 | -6.14% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 86 |
BERABerachain
|
$0.0913 | $0.1108 | $0.0868 | $383.37万 | $1,068.20万 | -17.53% |
| 612 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3063 | $0.314 | $0.305 | $3,733.83万 | $292.41亿 | -2.20% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 405 |
BELBella Protocol
|
$0.0849 | $0.0927 | $0.0815 | $32.07万 | $642.73万 | -7.62% |
| 468 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.41万 | $1,055.55万 | -8.39% |
| 5 |
XRPXRP (瑞波币)
|
$0.9483 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.78% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 97 |
JSTJUST
|
$0.14294 | $0.14653 | $0.14111 | $323.21万 | $14.33亿 | -1.89% |