Tensor
TNSR · 美元计价
$0.0269
-3.58%
≈ ￥0.17754
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.0282
24H 最低$0.0266
今日开盘$0.0279
24H 成交量$11.71万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$700.47 | $716.00 | $693.77 | $8,231.58万 | $920.29亿 | -0.73% |
| 170 |
AAOIBAAOIB
|
$64.03 | $73.61 | $62.02 | $100.53万 | — | -7.83% |
| 528 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.51万 | $779.83万 | -3.43% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 518 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.37万 | $3,857.33万 | 1.30% |
| 52 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.89 | $757.84万 | $6.83亿 | -1.15% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.69万 | $1,235.34万 | 0.74% |
| 288 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.35万 | $1,089.27万 | -1.94% |
| 162 |
GGravity
|
$0.00336 | $0.00376 | $0.00333 | $106.09万 | $2,443.61万 | -9.19% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
BERABerachain
|
$0.1329 | $0.1386 | $0.1295 | $25.33万 | $1,413.36万 | -2.21% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.47万 | $4.94亿 | 0.01% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3128 | $3,869.40万 | $302.62亿 | 1.98% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 655 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -2.53% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.27万 | $1,231.27万 | 3.53% |
| 7 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $9,454.19万 | $788.35亿 | 0.61% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 119 |
JSTJUST
|
$0.13987 | $0.14058 | $0.13788 | $178.26万 | $13.80亿 | 1.28% |
相关站点
共 40 个
Sui _比特币
USD1 _比特币
Aster _数字货币市值
MSTRB _币种排行
Haedal _BTC行情
Stellar _比特币
Pepe _以太坊ETH价格
Mitosis _BTC行情
Filecoin _比特币行情
Quant _数字货币市值
XRP _比特币行情
MRVLB _币种排行
Polkadot _比特币
SNDKB _数字货币市值
Pepe _以太坊ETH价格
CRWVB _比特币
MegaETH _以太坊ETH价格
NBISB _数字货币市值
Caldera _比特币
SNXXB _比特币
BFUSD _数字货币市值
Pepe _BTC行情
Solana _加密货币行情
NVDAB _BTC行情
CRCLB _数字货币市值
Sui _BTC行情
USDC _加密货币行情
Dogecoin _币种排行
Pump.fun _以太坊ETH价格
Celo _数字货币市值
NFPrompt _数字货币市值
USDC _比特币
牛来 _币种排行
Celestia _以太坊ETH价格
Pendle _加密货币行情
CRWVB _比特币行情
Lisk _比特币行情
Cardano _加密货币行情
CRWVB _比特币行情
SNDKB _以太坊ETH价格