VeChain
VET · 美元计价
$0.005663
-0.39%
≈ ￥0.037376
(-$0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.0057
24H 最低$0.005535
今日开盘$0.005685
24H 成交量$47.44万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.95 | $703.68 | $691.66 | $7,155.60万 | $920.29亿 | -0.69% |
| 238 |
AAOIBAAOIB
|
$64.24 | $67.47 | $61.91 | $62.68万 | — | -4.32% |
| 591 |
XAIXai Games
|
$0.0068 | $0.00687 | $0.00655 | $12.04万 | $779.83万 | -0.29% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 401 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $30.72万 | $3,857.33万 | -0.52% |
| 44 |
INJInjective Protocol
|
$7.273 | $7.43 | $6.82 | $866.26万 | $6.83亿 | 3.41% |
| 392 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.90万 | $1,235.34万 | -1.48% |
| 198 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.58万 | $1,089.27万 | -1.56% |
| 247 |
GGravity
|
$0.00326 | $0.00341 | $0.00319 | $60.51万 | $2,443.61万 | -4.40% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 400 |
BERABerachain
|
$0.1304 | $0.134 | $0.1293 | $30.85万 | $1,413.36万 | -1.73% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,107.40万 | $302.62亿 | 1.16% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.89万 | $700.50万 | 0.21% |
| 531 |
CChainbase
|
$0.0784 | $0.08 | $0.0756 | $17.54万 | $1,231.27万 | 1.29% |
| 7 |
XRPXRP
|
$1.282 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.62% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 111 |
JSTJUST
|
$0.14181 | $0.14215 | $0.1391 | $187.51万 | $13.80亿 | 1.93% |
相关站点
共 40 个
Stellar _币种排行
Dogecoin _币种排行
Filecoin _加密货币行情
QQQB _加密货币行情
Ethereum _比特币
Near Protocol _币种排行
Filecoin _币种排行
MUB _BTC行情
牛来 _加密货币行情
Gram _币种排行
Sui _BTC行情
MSTRB _数字货币市值
Zcash _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币行情
USD1 _BTC行情
OFFICIAL TRUMP _比特币行情
TQQQB _比特币
AMDB _数字货币市值
Lisk _比特币
TSLAB _加密货币行情
AAPLB _比特币
Aster _数字货币市值
USDC _BTC行情
Cardano _数字货币市值
AAPLB _以太坊ETH价格
牛来 _加密货币行情
MARSCOIN _数字货币市值
First Digital _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Starknet _数字货币市值
AMDB _比特币行情
MegaETH _数字货币市值
TONToken _BTC行情
BFUSD _比特币
Nomina _BTC行情
Injective _数字货币市值
Saga _数字货币市值
Cosmos _比特币行情
BNB _比特币行情