Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-01 20:30:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNBBNB
|
$712.65 | $716.00 | $702.03 | $6,564.90万 | $939.65亿 | 1.06% |
| 592 |
AAOIBAAOIB
|
$69.64 | $69.92 | $69.07 | $5.95万 | — | 0.42% |
| 545 |
XAIXai Games
|
$0.00708 | $0.00728 | $0.00699 | $11.27万 | $815.64万 | -2.08% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 442 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00388 | $20.77万 | $3,915.02万 | -0.51% |
| 40 |
INJInjective Protocol
|
$7.187 | $7.56 | $7.10 | $637.94万 | $7.08亿 | 0.77% |
| 290 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.86万 | $1,244.18万 | 3.01% |
| 211 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $69.97万 | $1,118.66万 | 0.38% |
| 39 |
GGravity
|
$0.00387 | $0.00441 | $0.00327 | $648.45万 | $2,960.34万 | 17.27% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 461 |
BERABerachain
|
$0.1388 | $0.1418 | $0.1371 | $18.31万 | $1,494.42万 | -0.22% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.01% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3106 | $0.3219 | $0.302 | $9,172.83万 | $294.75亿 | -2.14% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 612 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.72万 | $729.18万 | -0.89% |
| 518 |
CChainbase
|
$0.0786 | $0.0804 | $0.0766 | $13.65万 | $1,266.67万 | 1.16% |
| 12 |
XRPXRP
|
$1.2492 | $1.26 | $1.25 | $2,926.35万 | $794.38亿 | -0.08% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 149 |
JSTJUST
|
$0.13689 | $0.13855 | $0.13515 | $107.92万 | $13.51亿 | -0.66% |
相关站点
共 40 个
MSTRB _币种排行
Stellar _BTC行情
ZAMA _BTC行情
Quant _加密货币行情
Uniswap _比特币行情
Succinct _比特币
Vanar Chain _BTC行情
Aerodrome _加密货币行情
RedStone _数字货币市值
TONToken _比特币
Plasma _比特币行情
Initia _比特币行情
CoW Protocol _比特币
Plasma _数字货币市值
XRP _币种排行
Injective _以太坊ETH价格
Gram _BTC行情
Ethena _加密货币行情
Worldcoin _以太坊ETH价格
Gunz _比特币
Stellar _加密货币行情
Bubblemaps _加密货币行情
Kite _加密货币行情
牛来 _比特币
THORChain _比特币行情
SNDKB _比特币行情
SuperRare _比特币行情
Aave _数字货币市值
Plasma _数字货币市值
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币
Ethena _加密货币行情
Bubblemaps _比特币行情
Bitcoin Cash _数字货币市值
Pepe _加密货币行情
RWUSD _以太坊ETH价格
Dogecoin _加密货币行情
Avalanche _BTC行情
INTCB _BTC行情