Zerobase
ZBT · 美元计价
$0.0651
-2.84%
≈ ￥0.42966
(-$0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.0672
24H 最低$0.0651
今日开盘$0.067
24H 成交量$39.82万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$696.55 | $703.30 | $691.66 | $7,065.42万 | $915.81亿 | -0.45% |
| 231 |
AAOIBAAOIB
|
$63.87 | $66.66 | $61.91 | $63.87万 | — | -2.33% |
| 603 |
XAISideShift
|
$0.00673 | $0.00687 | $0.00655 | $10.93万 | $2,868.87万 | -0.59% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 402 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $29.61万 | $3,843.09万 | -0.78% |
| 42 |
INJInjective
|
$7.222 | $7.43 | $6.82 | $866.73万 | $7.25亿 | 3.25% |
| 386 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.77万 | $1,235.34万 | -1.04% |
| 198 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $77.87万 | $1,089.27万 | -1.57% |
| 246 |
GGravity
|
$0.00324 | $0.00341 | $0.00319 | $58.69万 | $2,443.61万 | -4.14% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 394 |
BERABerachain
|
$0.1293 | $0.134 | $0.1291 | $30.48万 | $4,565.95万 | -2.05% |
| 629 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | 0.00% |
| 351 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3235 | $0.3237 | $0.3173 | $3,033.75万 | $306.70亿 | 1.60% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 654 |
BELBella Protocol
|
$0.0974 | $0.0987 | $0.0951 | $6.69万 | $700.50万 | 0.41% |
| 514 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.63万 | $1,231.27万 | 1.04% |
| 7 |
XRPXRP (瑞波币)
|
$1.2838 | $1.29 | $1.24 | $1.03亿 | $813.31亿 | 3.38% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14211 | $0.14215 | $0.13912 | $182.82万 | $11.36亿 | 1.96% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
应用链 _以太坊ETH价格
Celo _数字货币市值
NFPrompt _BTC行情
INTWB _加密货币行情
RWUSD _数字货币市值
Arbitrum _比特币
INTWB _比特币
INTWB _比特币
Chainlink _BTC行情
币安币 _比特币
Bittensor _数字货币市值
Pepe _比特币行情
SNXXB _比特币行情
Hedera _比特币行情
Plasma _加密货币行情
Artificial _比特币行情
艾达币 _比特币
EUR _币种排行
Injective _以太坊ETH价格
狗币 _币种排行
Official Trump _数字货币市值
BMNRB _数字货币市值
First Digital _币种排行
Huma Finance _币种排行
TQQQB _加密货币行情
Celestia _币种排行
Vanar Chain _币种排行
币安币 _币种排行
币安币 _加密货币行情
Morpho _BTC行情
Pudgy Penguins _加密货币行情
AMDB _比特币
Hashflow _数字货币市值
波场 _BTC行情
USDC _数字货币市值
NFPrompt _比特币行情
United Stables _BTC行情
Solana _比特币行情
狗币 _数字货币市值